Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,160 |
▼ 5(-90%)
|
4,185 |
4,280 |
4,125 |
주가정보
| 거래량(주) |
거래대금(원) |
| 139,394 |
584,376,550 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/08/29 |
4,160 |
▼ 5(-90%)
|
4,185 |
4,280 |
4,125 |
139,394 |
| 25/08/28 |
4,165 |
▲ 25(0.6%)
|
4,140 |
4,180 |
4,100 |
222,512 |
| 25/08/27 |
4,140 |
▲ 10(0.24%)
|
4,130 |
4,185 |
4,090 |
224,310 |
| 25/08/26 |
4,130 |
▼ 405(-99.9%)
|
4,555 |
4,870 |
3,940 |
1,747,346 |
| 25/08/25 |
4,535 |
▼ 185(-99.9%)
|
4,700 |
4,765 |
4,475 |
372,502 |
| 25/08/22 |
4,720 |
▲ 140(3.06%)
|
4,585 |
4,750 |
4,560 |
237,163 |
| 25/08/21 |
4,580 |
▼ 205(-99.9%)
|
4,775 |
4,800 |
4,370 |
346,623 |
| 25/08/20 |
4,785 |
▼ 50(-99%)
|
4,845 |
4,930 |
4,685 |
205,137 |
| 25/08/19 |
4,835 |
▲ 125(2.65%)
|
4,685 |
4,920 |
4,680 |
281,645 |
| 25/08/18 |
4,710 |
▲ 85(1.84%)
|
4,635 |
4,770 |
4,600 |
199,411 |
