Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,720 |
▼ 215(-99.9%)
|
3,880 |
3,880 |
3,655 |
주가정보
| 거래량(주) |
거래대금(원) |
| 56,981 |
211,785,120 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/03/06 |
3,935 |
▲ 85(2.21%)
|
3,920 |
3,945 |
3,750 |
41,030 |
| 26/03/05 |
3,850 |
▲ 225(6.21%)
|
3,810 |
3,930 |
3,760 |
85,817 |
| 26/03/04 |
3,625 |
▼ 430(-99.9%)
|
4,000 |
4,000 |
3,580 |
188,620 |
| 26/03/03 |
4,055 |
▼ 135(-99.9%)
|
4,180 |
4,290 |
4,055 |
220,932 |
| 26/02/27 |
4,190 |
▲ 140(3.46%)
|
4,280 |
4,395 |
4,050 |
596,251 |
| 26/02/26 |
4,050 |
▼ 90(-99%)
|
4,260 |
4,345 |
4,015 |
323,696 |
| 26/02/25 |
4,140 |
▲ 140(3.5%)
|
4,005 |
4,390 |
3,955 |
321,832 |
| 26/02/24 |
4,000 |
▲ 60(1.52%)
|
4,070 |
4,085 |
3,970 |
84,470 |
| 26/02/23 |
3,940 |
▲ 5(0.13%)
|
3,995 |
3,995 |
3,935 |
60,119 |
| 26/02/20 |
3,935 |
▲ 5(0.13%)
|
3,900 |
3,990 |
3,885 |
36,633 |
