Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,005 |
▲ 55(1.39%)
|
3,955 |
4,070 |
3,915 |
주가정보
| 거래량(주) |
거래대금(원) |
| 104,790 |
416,519,580 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/01/19 |
4,005 |
▲ 55(1.39%)
|
3,955 |
4,070 |
3,915 |
104,790 |
| 26/01/16 |
3,950 |
▲ 135(3.54%)
|
3,835 |
4,060 |
3,835 |
140,337 |
| 26/01/15 |
3,815 |
▼ 105(-99.9%)
|
3,890 |
3,960 |
3,715 |
122,593 |
| 26/01/14 |
3,920 |
▲ 110(2.89%)
|
4,165 |
4,410 |
3,915 |
519,917 |
| 26/01/13 |
3,810 |
▲ 160(4.38%)
|
3,620 |
3,890 |
3,615 |
71,018 |
| 26/01/12 |
3,650 |
▲ 15(0.41%)
|
3,640 |
3,750 |
3,640 |
39,807 |
| 26/01/09 |
3,635 |
▲ 35(0.97%)
|
3,600 |
3,670 |
3,590 |
30,699 |
| 26/01/08 |
3,600 |
▼ 90(-99%)
|
3,730 |
3,730 |
3,570 |
25,963 |
| 26/01/07 |
3,690 |
▼ 60(-99%)
|
3,750 |
3,770 |
3,675 |
27,211 |
| 26/01/06 |
3,750 |
▼ 20(-99%)
|
3,810 |
3,890 |
3,745 |
21,185 |
