Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,004 |
▼ 12(-99%)
|
1,016 |
1,023 |
998 |
주가정보
| 거래량(주) |
거래대금(원) |
| 225,203 |
226,410,691 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/08/29 |
1,004 |
▼ 12(-99%)
|
1,016 |
1,023 |
998 |
225,203 |
| 25/08/28 |
1,016 |
▼ 7(-90.01%)
|
1,012 |
1,029 |
1,009 |
104,032 |
| 25/08/27 |
1,023 |
▲ 16(1.59%)
|
1,008 |
1,023 |
1,001 |
170,045 |
| 25/08/26 |
1,007 |
▼ 41(-99%)
|
1,050 |
1,077 |
970 |
1,210,020 |
| 25/08/25 |
1,048 |
▼ 11(-99%)
|
1,062 |
1,076 |
1,041 |
337,164 |
| 25/08/22 |
1,059 |
▲ 21(2.02%)
|
1,045 |
1,065 |
1,043 |
281,347 |
| 25/08/21 |
1,038 |
▲ 2(0.19%)
|
1,036 |
1,049 |
1,015 |
368,541 |
| 25/08/20 |
1,036 |
▼ 15(-99%)
|
1,051 |
1,058 |
1,025 |
284,722 |
| 25/08/19 |
1,051 |
▲ 13(1.25%)
|
1,031 |
1,060 |
1,026 |
332,578 |
| 25/08/18 |
1,038 |
▼ 3(-90%)
|
1,041 |
1,054 |
1,030 |
205,627 |
