Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,658 |
▼ 28(-99%)
|
1,608 |
1,930 |
1,553 |
주가정보
| 거래량(주) |
거래대금(원) |
| 22,964,028 |
40,339,755,876 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/05/20 |
1,686 |
▲ 376(28.7%)
|
1,272 |
1,703 |
1,255 |
40,700,036 |
| 25/05/19 |
1,310 |
▼ 151(-99.9%)
|
1,488 |
1,500 |
1,270 |
4,377,392 |
| 25/05/16 |
1,461 |
▼ 126(-99.9%)
|
1,626 |
1,646 |
1,429 |
7,066,933 |
| 25/05/15 |
1,587 |
▼ 213(-99.9%)
|
1,781 |
1,781 |
1,525 |
7,831,018 |
| 25/05/14 |
1,800 |
▼ 173(-99.9%)
|
1,955 |
2,055 |
1,800 |
10,977,298 |
| 25/05/13 |
1,973 |
▼ 112(-99.9%)
|
2,300 |
2,580 |
1,777 |
54,559,859 |
| 25/05/12 |
2,085 |
▲ 481(29.99%)
|
2,060 |
2,085 |
1,998 |
12,026,982 |
| 25/05/09 |
1,604 |
▲ 128(8.67%)
|
1,533 |
1,782 |
1,465 |
74,334,264 |
| 25/05/08 |
1,476 |
▲ 233(18.74%)
|
1,320 |
1,550 |
1,315 |
42,120,073 |
| 25/05/07 |
1,243 |
▲ 182(17.15%)
|
1,186 |
1,360 |
1,185 |
30,774,152 |
