投资者

STOCK PRICE

股票信息

평화홀딩스(010770) Stock price

Current price
3,540

2026-10-02 06:55:09 As of

  • Opening price
    3,505
  • Highest
    3,560
  • Lowest
    3,490
  • Volume
    12,432
Previous day 3,505 Par value 500
Net change   35 Upper daily price limit 4,555
Transaction 43,604,805 Lower daily price limit 2,455
52-week high 5,390 PER 1.47
52-week low 3,450 Listed stocks 14,625,466

Daily price

Trader info

Top Sellers Volume Buyers Volume
NH투자증권
6,194
유안타증권
2,541
신한증권
2,329
모간스탠리
2,462
키움증권
2,005
키움증권
2,214
모간스탠리
900
NH투자증권
1,075
KB증권
373
한국증권
882

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Volume
26/10/02
3,500
  5
3,505
3,540
3,490
12,432
43,604,805
26/10/01
3,505
  10
3,515
3,560
3,500
19,505
68,560,478
26/09/30
3,515
  5
3,540
3,550
3,495
17,514
61,422,365
26/09/29
3,510
  5
3,515
3,540
3,470
15,562
54,293,680
26/09/28
3,515
  20
3,500
3,530
3,480
11,461
40,189,565
26/09/23
3,495
  20
3,535
3,535
3,475
8,078
28,173,790
26/09/22
3,475
  0
3,500
3,500
3,450
22,457
77,876,380
26/09/21
3,475
  45
3,520
3,520
3,465
21,744
75,634,460
26/09/18
3,520
  0
3,520
3,570
3,475
23,739
82,956,450
26/09/17
3,520
  10
3,515
3,535
3,480
10,592
37,095,075

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00
3,540
  35
3,540
3,535
0
19:12:00
3,540
  35
3,540
3,535
2
18:52:50
3,530
  25
3,535
3,525
50
18:52:00
3,530
  25
3,535
3,530
28
18:51:50
3,530
  25
3,535
3,530
2
18:51:30
3,530
  25
3,530
3,525
3
18:49:00
3,530
  25
3,535
3,530
7
18:14:50
3,530
  25
3,535
3,530
1
17:58:10
3,535
  30
3,540
3,530
67
17:57:50
3,540
  35
3,540
3,535
1

Major indices

[ Date of inquiry : 2026/10/03 06:55:09 ]

KOSDAQ 893.29 KOSDAQ
daily net change		   -1.00
KOSDAQ Stars KOSDAQ
Star daily net change		  
Midday
classification		 장마감 Public offering price
KRX100 KRX100
daily net change		  
KOSPI 7003.74 KOSPI
daily net change		   32.39
KOSPI 200 1109.05 KOSPI
200 daily net change		   4.57