STOCK PRICE
股票信息
평화홀딩스(010770) Stock price
- Current price
- 4,280
2026-06-12 07:28:21 As of
-
- Opening price
- 4,355
-
- Highest
- 4,355
-
- Lowest
- 4,225
-
- Volume
- 61,859
| Previous day | 4,310 | Par value | 500 |
|---|---|---|---|
| Net change | 30 | Upper daily price limit | 5,600 |
| Transaction | 263,395,591 | Lower daily price limit | 3,020 |
| 52-week high | 6,510 | PER | 1.77 |
| 52-week low | 3,470 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
KB증권
|
11,442
|
한국증권
|
16,379
|
|
신한증권
|
7,842
|
키움증권
|
12,113
|
|
키움증권
|
6,705
|
신한증권
|
8,671
|
|
한국증권
|
5,681
|
KB증권
|
6,314
|
|
미래에셋증권
|
5,300
|
미래에셋증권
|
4,990
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/06/12
|
4,280
|
30
|
4,355
|
4,355
|
4,225
|
61,859
|
263,395,591
|
|
26/06/11
|
4,310
|
110
|
4,345
|
4,350
|
4,150
|
20,589
|
87,724,455
|
|
26/06/10
|
4,200
|
125
|
4,080
|
4,345
|
4,075
|
57,750
|
243,482,045
|
|
26/06/09
|
4,075
|
130
|
4,300
|
4,350
|
4,070
|
55,832
|
231,124,055
|
|
26/06/08
|
4,205
|
25
|
4,080
|
4,495
|
4,005
|
61,859
|
260,840,910
|
|
26/06/05
|
4,180
|
235
|
4,415
|
4,420
|
4,140
|
84,255
|
362,268,633
|
|
26/06/04
|
4,415
|
40
|
4,455
|
4,535
|
4,300
|
66,782
|
294,004,643
|
|
26/06/02
|
4,455
|
145
|
4,650
|
4,650
|
4,400
|
128,542
|
572,002,560
|
|
26/06/01
|
4,600
|
75
|
4,710
|
4,865
|
4,400
|
171,524
|
802,010,139
|
|
26/05/29
|
4,675
|
10
|
4,685
|
4,840
|
4,605
|
230,847
|
1,089,793,409
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
15:30:00
|
4,280
|
30
|
4,285
|
4,280
|
1,279
|
|
15:20:00
|
4,240
|
70
|
4,285
|
4,280
|
19
|
|
15:19:10
|
4,240
|
70
|
4,245
|
4,240
|
100
|
|
15:18:50
|
4,245
|
65
|
4,245
|
4,240
|
15
|
|
15:17:40
|
4,245
|
65
|
4,250
|
4,245
|
100
|
|
15:16:50
|
4,240
|
70
|
4,250
|
4,245
|
5
|
|
15:15:50
|
4,240
|
70
|
4,250
|
4,240
|
20
|
|
15:15:40
|
4,250
|
60
|
4,250
|
4,240
|
213
|
|
15:14:50
|
4,235
|
75
|
4,250
|
4,240
|
1,177
|
|
15:14:00
|
4,245
|
65
|
4,250
|
4,240
|
288
|
Major indices
[ Date of inquiry : 2026/06/14 07:28:21 ]
| KOSDAQ | 1029.05 | KOSDAQ daily net change |
32.12 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 8123.62 | KOSPI daily net change |
359.67 |
| KOSPI 200 | 1291.32 | KOSPI 200 daily net change |
59.78 |