STOCK PRICE
股票信息
평화홀딩스(010770) Stock price
- Current price
- 3,885
2026-03-04 09:59:25 As of
-
- Opening price
- 4,000
-
- Highest
- 4,000
-
- Lowest
- 3,830
-
- Volume
- 55,165
| Previous day | 4,055 | Par value | 500 |
|---|---|---|---|
| Net change | 170 | Upper daily price limit | 5,270 |
| Transaction | 214,455,610 | Lower daily price limit | 2,840 |
| 52-week high | 16,020 | PER | 35.97 |
| 52-week low | 3,470 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
|
키움증권
|
12,612
|
키움증권
|
13,589
|
|
KB증권
|
11,974
|
KB증권
|
10,285
|
|
한국증권
|
7,798
|
신한증권
|
9,496
|
|
신한증권
|
5,958
|
한국증권
|
5,569
|
|
NH투자증권
|
3,860
|
미래에셋증권
|
5,431
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/03/03
|
4,055
|
135
|
4,180
|
4,290
|
4,055
|
220,932
|
919,138,196
|
|
26/02/27
|
4,190
|
140
|
4,280
|
4,395
|
4,050
|
596,251
|
2,521,864,564
|
|
26/02/26
|
4,050
|
90
|
4,260
|
4,345
|
4,015
|
323,696
|
1,351,510,564
|
|
26/02/25
|
4,140
|
140
|
4,005
|
4,390
|
3,955
|
321,832
|
1,334,553,437
|
|
26/02/24
|
4,000
|
60
|
4,070
|
4,085
|
3,970
|
84,470
|
339,384,377
|
|
26/02/23
|
3,940
|
5
|
3,995
|
3,995
|
3,935
|
60,119
|
238,041,510
|
|
26/02/20
|
3,935
|
5
|
3,900
|
3,990
|
3,885
|
36,633
|
143,885,510
|
|
26/02/19
|
3,930
|
80
|
3,870
|
3,930
|
3,800
|
52,109
|
200,734,737
|
|
26/02/13
|
3,850
|
105
|
3,950
|
3,950
|
3,840
|
47,170
|
182,375,661
|
|
26/02/12
|
3,955
|
5
|
3,985
|
3,985
|
3,880
|
24,867
|
98,142,170
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
09:59:30
|
3,885
|
170
|
3,885
|
3,875
|
285
|
|
09:59:20
|
3,885
|
170
|
3,885
|
3,875
|
2
|
|
09:58:40
|
3,880
|
175
|
3,885
|
3,875
|
18
|
|
09:58:20
|
3,880
|
175
|
3,885
|
3,865
|
160
|
|
09:55:40
|
3,890
|
165
|
3,880
|
3,865
|
672
|
|
09:53:10
|
3,885
|
170
|
3,910
|
3,885
|
53
|
|
09:53:00
|
3,885
|
170
|
3,885
|
3,870
|
565
|
|
09:51:50
|
3,885
|
170
|
3,900
|
3,885
|
100
|
|
09:49:10
|
3,885
|
170
|
3,900
|
3,895
|
107
|
|
09:47:50
|
3,885
|
170
|
3,885
|
3,870
|
1
|
|
09:46:50
|
3,875
|
180
|
3,885
|
3,870
|
99
|
Major indices
[ Date of inquiry : 2026/03/04 09:59:30 ]
| KOSDAQ | 1098.30 | KOSDAQ daily net change |
-39.40 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장중 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 5594.22 | KOSPI daily net change |
-197.69 |
| KOSPI 200 | 830.44 | KOSPI 200 daily net change |
-28.96 |