投资者

STOCK PRICE

股票信息

평화산업(090080) Stock price

Current price
911

2026-03-04 09:58:50 As of

  • Opening price
    942
  • Highest
    942
  • Lowest
    899
  • Volume
    134,942
Previous day 942 Par value 500
Net change   31 Upper daily price limit 1,224
Transaction 122,754,968 Lower daily price limit 660
52-week high 2,580 PER 13.01
52-week low 899 Listed stocks 54,902,259

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
제이피모간
34,459
키움증권
33,607
키움증권
30,380
NH투자증권
22,073
신한증권
19,949
KB증권
16,400
한국증권
11,994
신한증권
15,478
미래에셋증권
8,749
미래에셋증권
12,008

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Volume
26/03/03
942
  35
976
976
940
323,957
309,201,686
26/02/27
977
  3
999
1,004
930
392,977
385,546,678
26/02/26
974
  15
1,005
1,017
970
311,438
305,950,205
26/02/25
989
  10
979
1,015
979
661,394
659,605,192
26/02/24
979
  6
998
998
976
314,532
310,191,200
26/02/23
973
  13
960
993
948
370,823
362,596,174
26/02/20
960
  2
963
964
950
146,011
139,657,649
26/02/19
958
  19
939
964
939
227,898
217,080,790
26/02/13
939
  14
952
956
931
186,353
174,789,107
26/02/12
953
  1
974
974
947
73,714
70,286,737

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
09:59:00
911
  31
913
912
41
09:58:40
910
  32
911
910
1,097
09:58:30
909
  33
911
909
220
09:56:40
908
  34
909
908
2,825
09:56:20
906
  36
907
906
1,189
09:55:00
906
  36
907
906
11
09:54:50
904
  38
906
904
238
09:53:10
902
  40
904
902
1,060
09:52:20
904
  38
904
902
1
09:52:00
904
  38
904
902
20
09:50:50
902
  40
904
902
19

Major indices

[ Date of inquiry : 2026/03/04 09:59:09 ]

KOSDAQ 1098.65 KOSDAQ
daily net change		   -39.05
KOSDAQ Stars KOSDAQ
Star daily net change		  
Midday
classification		 장중 Public offering price
KRX100 KRX100
daily net change		  
KOSPI 5598.72 KOSPI
daily net change		   -193.19
KOSPI 200 833.43 KOSPI
200 daily net change		   -25.97