投资者

STOCK PRICE

股票信息

평화산업(090080) Stock price

Current price
1,022

2026-10-02 06:53:21 As of

  • Opening price
    1,027
  • Highest
    1,134
  • Lowest
    1,006
  • Volume
    65,160
Previous day 1,027 Par value 500
Net change   5 Upper daily price limit 1,335
Transaction 66,191,872 Lower daily price limit 719
52-week high 1,085 PER 3.57
52-week low 787 Listed stocks 54,902,259

Daily price

Trader info

Top Sellers Volume Buyers Volume
KB증권
12,001
키움증권
17,017
토스증권
9,702
NH투자증권
14,463
신한증권
9,660
대신증권
9,907
모간스탠리
6,447
미래에셋증권
6,440
키움증권
5,151
토스증권
4,552

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Volume
26/10/02
1,008
  19
1,027
1,027
1,006
65,160
66,191,872
26/10/01
1,027
  11
1,043
1,043
1,021
51,103
52,609,443
26/09/30
1,038
  12
1,015
1,040
1,015
100,553
103,994,893
26/09/29
1,026
  7
1,024
1,031
1,006
86,761
88,712,749
26/09/28
1,019
  19
1,006
1,020
1,000
134,575
135,691,087
26/09/23
1,000
  24
981
1,019
977
287,966
287,764,010
26/09/22
976
  9
976
999
972
96,394
94,581,975
26/09/21
985
  6
1,000
1,000
982
52,808
52,125,683
26/09/18
991
  14
1,001
1,005
980
190,469
188,672,891
26/09/17
1,005
  3
1,000
1,005
1,000
63,765
63,922,777

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
20:00:00
1,022
  5
1,023
1,022
0
19:38:00
1,022
  5
1,023
1,022
3
19:05:00
1,023
  4
1,023
1,022
1
17:11:20
1,029
  2
1,027
1,023
700
17:10:30
1,029
  2
1,029
1,022
35
16:56:20
1,030
  3
1,029
1,022
1
16:56:10
1,030
  3
1,030
1,022
1
16:55:00
1,030
  3
1,030
1,022
486
16:48:10
1,030
  3
1,030
1,022
5
16:41:20
1,030
  3
1,030
1,022
163

Major indices

[ Date of inquiry : 2026/10/03 06:53:21 ]

KOSDAQ 893.29 KOSDAQ
daily net change		   -1.00
KOSDAQ Stars KOSDAQ
Star daily net change		  
Midday
classification		 장마감 Public offering price
KRX100 KRX100
daily net change		  
KOSPI 7003.74 KOSPI
daily net change		   32.39
KOSPI 200 1109.05 KOSPI
200 daily net change		   4.57