投资者

STOCK PRICE

股票信息

평화산업(090080) Stock price

Current price
899

2026-06-12 07:22:17 As of

  • Opening price
    860
  • Highest
    915
  • Lowest
    860
  • Volume
    207,799
Previous day 860 Par value 500
Net change   39 Upper daily price limit 1,118
Transaction 185,044,358 Lower daily price limit 602
52-week high 1,170 PER 3.14
52-week low 810 Listed stocks 54,902,259

Daily price

Trader info

Top Sellers Volume Buyers Volume
미래에셋증권
89,077
신한증권
69,507
한국증권
25,452
한국증권
39,425
키움증권
18,793
키움증권
25,255
신한증권
15,386
제이피모간
18,605
삼성증권
15,182
미래에셋증권
17,169

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Volume
26/06/12
899
  39
860
915
860
207,799
185,044,358
26/06/11
860
  11
849
888
836
165,131
143,226,543
26/06/10
849
  10
839
857
827
235,107
197,869,172
26/06/09
839
  29
869
885
839
250,281
213,024,378
26/06/08
868
  3
825
899
821
266,170
225,602,842
26/06/05
865
  11
876
889
845
189,524
162,043,243
26/06/04
876
  18
858
894
846
288,230
250,831,524
26/06/02
858
  13
871
886
823
287,992
245,816,967
26/06/01
871
  38
900
905
857
491,267
431,396,810
26/05/29
909
  31
940
959
900
306,045
279,829,314

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00
899
  39
899
884
1,136
15:20:00
884
  24
899
884
40
15:19:40
893
  33
884
883
300
15:19:30
884
  24
884
883
10
15:18:10
884
  24
884
883
24
15:18:00
884
  24
883
880
9
15:17:50
884
  24
884
878
21
15:17:40
880
  20
884
877
128
15:17:00
879
  19
879
874
32
15:16:50
878
  18
879
870
50

Major indices

[ Date of inquiry : 2026/06/14 07:22:17 ]

KOSDAQ 1029.05 KOSDAQ
daily net change		   32.12
KOSDAQ Stars KOSDAQ
Star daily net change		  
Midday
classification		 장마감 Public offering price
KRX100 KRX100
daily net change		  
KOSPI 8123.62 KOSPI
daily net change		   359.67
KOSPI 200 1291.32 KOSPI
200 daily net change		   59.78