STOCK PRICE
股票信息
평화산업(090080) Stock price
- Current price
- 1,000
2026-04-23 17:59:22 As of
-
- Opening price
- 1,020
-
- Highest
- 1,020
-
- Lowest
- 995
-
- Volume
- 329,430
| Previous day | 1,015 | Par value | 500 |
|---|---|---|---|
| Net change | 15 | Upper daily price limit | 1,319 |
| Transaction | 329,659,123 | Lower daily price limit | 711 |
| 52-week high | 2,580 | PER | 14.29 |
| 52-week low | 810 | Listed stocks | 54,902,259 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
KB증권
|
99,716
|
키움증권
|
112,562
|
|
미래에셋증권
|
38,138
|
신한증권
|
46,281
|
|
신한증권
|
38,113
|
NH투자증권
|
40,030
|
|
삼성증권
|
37,302
|
삼성증권
|
30,504
|
|
NH투자증권
|
35,149
|
미래에셋증권
|
26,289
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/04/22
|
1,015
|
10
|
1,021
|
1,033
|
1,002
|
233,054
|
236,286,994
|
|
26/04/21
|
1,025
|
5
|
1,049
|
1,049
|
1,022
|
266,968
|
273,880,742
|
|
26/04/20
|
1,030
|
7
|
1,030
|
1,051
|
1,020
|
342,392
|
353,385,092
|
|
26/04/17
|
1,023
|
1
|
1,039
|
1,039
|
1,021
|
277,271
|
285,235,575
|
|
26/04/16
|
1,024
|
3
|
1,030
|
1,044
|
1,022
|
441,339
|
455,772,634
|
|
26/04/15
|
1,027
|
7
|
1,050
|
1,050
|
1,000
|
480,551
|
490,848,035
|
|
26/04/14
|
1,020
|
1
|
1,021
|
1,045
|
1,010
|
359,294
|
366,705,079
|
|
26/04/13
|
1,021
|
49
|
970
|
1,028
|
954
|
1,129,307
|
1,140,169,348
|
|
26/04/10
|
972
|
25
|
950
|
980
|
947
|
304,862
|
294,331,903
|
|
26/04/09
|
947
|
5
|
944
|
953
|
938
|
113,245
|
107,126,305
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
15:30:00
|
1,000
|
15
|
1,003
|
1,000
|
432
|
|
15:19:30
|
1,003
|
12
|
1,003
|
1,000
|
99
|
|
15:19:10
|
1,002
|
13
|
1,002
|
1,000
|
19
|
|
15:17:10
|
1,000
|
15
|
1,002
|
1,000
|
4,000
|
|
15:16:40
|
1,001
|
14
|
1,002
|
1,001
|
206
|
|
15:16:30
|
1,002
|
13
|
1,002
|
1,001
|
2
|
|
15:16:20
|
1,002
|
13
|
1,002
|
1,001
|
2
|
|
15:15:50
|
1,002
|
13
|
1,002
|
1,001
|
159
|
|
15:14:10
|
1,002
|
13
|
1,002
|
1,001
|
294
|
|
15:14:00
|
1,002
|
13
|
1,003
|
1,002
|
1,500
|
Major indices
[ Date of inquiry : 2026/04/23 17:59:22 ]
| KOSDAQ | 1174.31 | KOSDAQ daily net change |
-6.81 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 6475.81 | KOSPI daily net change |
57.88 |
| KOSPI 200 | 975.62 | KOSPI 200 daily net change |
11.10 |