投资者

STOCK PRICE

股票信息

평화산업(090080) Stock price

Current price
888

2026-06-16 16:40:30 As of

  • Opening price
    881
  • Highest
    908
  • Lowest
    881
  • Volume
    111,296
Previous day 881 Par value 500
Net change   7 Upper daily price limit 1,145
Transaction 99,837,411 Lower daily price limit 617
52-week high 1,170 PER 3.10
52-week low 810 Listed stocks 54,902,259

Daily price

Trader info

Top Sellers Volume Buyers Volume
신한증권
54,666
미래에셋증권
58,973
키움증권
22,196
다올투자증권
18,871
한국증권
13,775
신한증권
9,403
KB증권
8,597
키움증권
6,522
제이피모간
3,994
토스증권
6,168

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Volume
26/06/15
881
  18
917
932
869
191,352
169,619,311
26/06/12
899
  39
860
915
860
207,799
185,044,358
26/06/11
860
  11
849
888
836
165,131
143,226,543
26/06/10
849
  10
839
857
827
235,107
197,869,172
26/06/09
839
  29
869
885
839
250,281
213,024,378
26/06/08
868
  3
825
899
821
266,170
225,602,842
26/06/05
865
  11
876
889
845
189,524
162,043,243
26/06/04
876
  18
858
894
846
288,230
250,831,524
26/06/02
858
  13
871
886
823
287,992
245,816,967
26/06/01
871
  38
900
905
857
491,267
431,396,810

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00
888
  7
890
888
1,300
15:19:30
890
  9
890
888
100
15:18:00
889
  8
890
889
29
15:17:10
889
  8
890
889
149
15:15:30
889
  8
890
889
1,250
15:11:50
890
  9
890
889
30
15:11:40
889
  8
890
889
29
15:10:40
889
  8
890
889
156
15:09:50
889
  8
890
889
20
15:09:20
889
  8
889
888
30

Major indices

[ Date of inquiry : 2026/06/16 17:48:12 ]

KOSDAQ 1018.68 KOSDAQ
daily net change		   -15.35
KOSDAQ Stars KOSDAQ
Star daily net change		  
Midday
classification		 장마감 Public offering price
KRX100 KRX100
daily net change		  
KOSPI 8726.60 KOSPI
daily net change		   180.62
KOSPI 200 1391.74 KOSPI
200 daily net change		   31.48