STOCK PRICE
Stock Information
평화홀딩스(010770) Stock price
- Current price
- 4,055
2026-03-04 08:41:28 As of
-
- Opening price
- 0
-
- Highest
- 0
-
- Lowest
- 0
-
- Volume
- 0
| Previous day | 4,055 | Par value | 500 |
|---|---|---|---|
| Net change | 0 | Upper daily price limit | 5,270 |
| Transaction | 0 | Lower daily price limit | 2,840 |
| 52-week high | 16,020 | PER | 37.55 |
| 52-week low | 3,470 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/03/03
|
4,055
|
135
|
4,180
|
4,290
|
4,055
|
220,932
|
919,138,196
|
|
26/02/27
|
4,190
|
140
|
4,280
|
4,395
|
4,050
|
596,251
|
2,521,864,564
|
|
26/02/26
|
4,050
|
90
|
4,260
|
4,345
|
4,015
|
323,696
|
1,351,510,564
|
|
26/02/25
|
4,140
|
140
|
4,005
|
4,390
|
3,955
|
321,832
|
1,334,553,437
|
|
26/02/24
|
4,000
|
60
|
4,070
|
4,085
|
3,970
|
84,470
|
339,384,377
|
|
26/02/23
|
3,940
|
5
|
3,995
|
3,995
|
3,935
|
60,119
|
238,041,510
|
|
26/02/20
|
3,935
|
5
|
3,900
|
3,990
|
3,885
|
36,633
|
143,885,510
|
|
26/02/19
|
3,930
|
80
|
3,870
|
3,930
|
3,800
|
52,109
|
200,734,737
|
|
26/02/13
|
3,850
|
105
|
3,950
|
3,950
|
3,840
|
47,170
|
182,375,661
|
|
26/02/12
|
3,955
|
5
|
3,985
|
3,985
|
3,880
|
24,867
|
98,142,170
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|
Major indices
[ Date of inquiry : 2026/03/04 08:41:28 ]
| KOSDAQ | 1137.70 | KOSDAQ daily net change |
0.00 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장개시전 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 5791.91 | KOSPI daily net change |
0.00 |
| KOSPI 200 | 859.40 | KOSPI 200 daily net change |
0.00 |