STOCK PRICE
Stock Information
평화홀딩스(010770) Stock price
- Current price
- 3,920
2026-04-23 17:40:30 As of
-
- Opening price
- 3,930
-
- Highest
- 4,000
-
- Lowest
- 3,900
-
- Volume
- 22,037
| Previous day | 3,930 | Par value | 500 |
|---|---|---|---|
| Net change | 10 | Upper daily price limit | 5,100 |
| Transaction | 86,273,504 | Lower daily price limit | 2,755 |
| 52-week high | 14,800 | PER | 36.30 |
| 52-week low | 3,470 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
한국증권
|
3,740
|
키움증권
|
6,860
|
|
신한증권
|
3,322
|
한국증권
|
4,575
|
|
제이피모간
|
2,866
|
KB증권
|
2,430
|
|
미래에셋증권
|
2,479
|
신한증권
|
1,860
|
|
하나증권
|
2,465
|
모간스탠리
|
1,496
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/04/22
|
3,930
|
15
|
3,945
|
3,945
|
3,880
|
42,418
|
165,470,420
|
|
26/04/21
|
3,945
|
10
|
4,035
|
4,035
|
3,940
|
16,744
|
66,366,480
|
|
26/04/20
|
3,955
|
60
|
4,015
|
4,045
|
3,950
|
40,028
|
159,959,310
|
|
26/04/17
|
4,015
|
10
|
3,975
|
4,030
|
3,950
|
58,446
|
233,525,360
|
|
26/04/16
|
4,005
|
80
|
3,925
|
4,035
|
3,910
|
93,355
|
370,631,833
|
|
26/04/15
|
3,925
|
70
|
3,880
|
3,935
|
3,830
|
48,652
|
188,704,491
|
|
26/04/14
|
3,855
|
15
|
3,900
|
3,900
|
3,795
|
22,324
|
85,925,125
|
|
26/04/13
|
3,840
|
55
|
3,775
|
3,900
|
3,720
|
23,959
|
91,166,705
|
|
26/04/10
|
3,785
|
65
|
3,720
|
3,800
|
3,720
|
20,906
|
78,874,410
|
|
26/04/09
|
3,720
|
20
|
3,740
|
3,760
|
3,685
|
19,692
|
73,131,122
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
15:30:00
|
3,920
|
10
|
3,920
|
3,915
|
251
|
|
15:19:50
|
3,920
|
10
|
3,920
|
3,915
|
1
|
|
15:19:40
|
3,915
|
15
|
3,920
|
3,915
|
2
|
|
15:19:00
|
3,920
|
10
|
3,920
|
3,915
|
24
|
|
15:16:40
|
3,920
|
10
|
3,920
|
3,915
|
1
|
|
15:16:10
|
3,920
|
10
|
3,920
|
3,915
|
2
|
|
15:16:00
|
3,915
|
15
|
3,920
|
3,915
|
10
|
|
15:15:20
|
3,915
|
15
|
3,920
|
3,915
|
26
|
|
15:15:00
|
3,915
|
15
|
3,920
|
3,915
|
2
|
|
15:14:20
|
3,920
|
10
|
3,920
|
3,915
|
20
|
Major indices
[ Date of inquiry : 2026/04/23 17:58:59 ]
| KOSDAQ | 1174.31 | KOSDAQ daily net change |
-6.81 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 6475.81 | KOSPI daily net change |
57.88 |
| KOSPI 200 | 975.62 | KOSPI 200 daily net change |
11.10 |