STOCK PRICE
Stock Information
평화홀딩스(010770) Stock price
- Current price
- 3,540
2026-10-02 06:56:51 As of
-
- Opening price
- 3,505
-
- Highest
- 3,560
-
- Lowest
- 3,490
-
- Volume
- 12,432
| Previous day | 3,505 | Par value | 500 |
|---|---|---|---|
| Net change | 35 | Upper daily price limit | 4,555 |
| Transaction | 43,604,805 | Lower daily price limit | 2,455 |
| 52-week high | 5,390 | PER | 1.47 |
| 52-week low | 3,450 | Listed stocks | 14,625,466 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
NH투자증권
|
6,194
|
유안타증권
|
2,541
|
|
신한증권
|
2,329
|
모간스탠리
|
2,462
|
|
키움증권
|
2,005
|
키움증권
|
2,214
|
|
모간스탠리
|
900
|
NH투자증권
|
1,075
|
|
KB증권
|
373
|
한국증권
|
882
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/10/02
|
3,500
|
5
|
3,505
|
3,540
|
3,490
|
12,432
|
43,604,805
|
|
26/10/01
|
3,505
|
10
|
3,515
|
3,560
|
3,500
|
19,505
|
68,560,478
|
|
26/09/30
|
3,515
|
5
|
3,540
|
3,550
|
3,495
|
17,514
|
61,422,365
|
|
26/09/29
|
3,510
|
5
|
3,515
|
3,540
|
3,470
|
15,562
|
54,293,680
|
|
26/09/28
|
3,515
|
20
|
3,500
|
3,530
|
3,480
|
11,461
|
40,189,565
|
|
26/09/23
|
3,495
|
20
|
3,535
|
3,535
|
3,475
|
8,078
|
28,173,790
|
|
26/09/22
|
3,475
|
0
|
3,500
|
3,500
|
3,450
|
22,457
|
77,876,380
|
|
26/09/21
|
3,475
|
45
|
3,520
|
3,520
|
3,465
|
21,744
|
75,634,460
|
|
26/09/18
|
3,520
|
0
|
3,520
|
3,570
|
3,475
|
23,739
|
82,956,450
|
|
26/09/17
|
3,520
|
10
|
3,515
|
3,535
|
3,480
|
10,592
|
37,095,075
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
20:00:00
|
3,540
|
35
|
3,540
|
3,535
|
0
|
|
19:12:00
|
3,540
|
35
|
3,540
|
3,535
|
2
|
|
18:52:50
|
3,530
|
25
|
3,535
|
3,525
|
50
|
|
18:52:00
|
3,530
|
25
|
3,535
|
3,530
|
28
|
|
18:51:50
|
3,530
|
25
|
3,535
|
3,530
|
2
|
|
18:51:30
|
3,530
|
25
|
3,530
|
3,525
|
3
|
|
18:49:00
|
3,530
|
25
|
3,535
|
3,530
|
7
|
|
18:14:50
|
3,530
|
25
|
3,535
|
3,530
|
1
|
|
17:58:10
|
3,535
|
30
|
3,540
|
3,530
|
67
|
|
17:57:50
|
3,540
|
35
|
3,540
|
3,535
|
1
|
Major indices
[ Date of inquiry : 2026/10/03 06:56:51 ]
| KOSDAQ | 893.29 | KOSDAQ daily net change |
-1.00 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 7003.74 | KOSPI daily net change |
32.39 |
| KOSPI 200 | 1109.05 | KOSPI 200 daily net change |
4.57 |