STOCK PRICE
Stock Information
평화산업(090080) Stock price
- Current price
- 899
2026-06-12 06:03:54 As of
-
- Opening price
- 860
-
- Highest
- 915
-
- Lowest
- 860
-
- Volume
- 207,799
| Previous day | 860 | Par value | 500 |
|---|---|---|---|
| Net change | 39 | Upper daily price limit | 1,118 |
| Transaction | 185,044,358 | Lower daily price limit | 602 |
| 52-week high | 1,170 | PER | 3.14 |
| 52-week low | 810 | Listed stocks | 54,902,259 |
Daily price
Trader info
| Top Sellers | Volume | Buyers | Volume |
|---|---|---|---|
|
미래에셋증권
|
89,077
|
신한증권
|
69,507
|
|
한국증권
|
25,452
|
한국증권
|
39,425
|
|
키움증권
|
18,793
|
키움증권
|
25,255
|
|
신한증권
|
15,386
|
제이피모간
|
18,605
|
|
삼성증권
|
15,182
|
미래에셋증권
|
17,169
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/06/12
|
899
|
39
|
860
|
915
|
860
|
207,799
|
185,044,358
|
|
26/06/11
|
860
|
11
|
849
|
888
|
836
|
165,131
|
143,226,543
|
|
26/06/10
|
849
|
10
|
839
|
857
|
827
|
235,107
|
197,869,172
|
|
26/06/09
|
839
|
29
|
869
|
885
|
839
|
250,281
|
213,024,378
|
|
26/06/08
|
868
|
3
|
825
|
899
|
821
|
266,170
|
225,602,842
|
|
26/06/05
|
865
|
11
|
876
|
889
|
845
|
189,524
|
162,043,243
|
|
26/06/04
|
876
|
18
|
858
|
894
|
846
|
288,230
|
250,831,524
|
|
26/06/02
|
858
|
13
|
871
|
886
|
823
|
287,992
|
245,816,967
|
|
26/06/01
|
871
|
38
|
900
|
905
|
857
|
491,267
|
431,396,810
|
|
26/05/29
|
909
|
31
|
940
|
959
|
900
|
306,045
|
279,829,314
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
|
15:30:00
|
899
|
39
|
899
|
884
|
1,136
|
|
15:20:00
|
884
|
24
|
899
|
884
|
40
|
|
15:19:40
|
893
|
33
|
884
|
883
|
300
|
|
15:19:30
|
884
|
24
|
884
|
883
|
10
|
|
15:18:10
|
884
|
24
|
884
|
883
|
24
|
|
15:18:00
|
884
|
24
|
883
|
880
|
9
|
|
15:17:50
|
884
|
24
|
884
|
878
|
21
|
|
15:17:40
|
880
|
20
|
884
|
877
|
128
|
|
15:17:00
|
879
|
19
|
879
|
874
|
32
|
|
15:16:50
|
878
|
18
|
879
|
870
|
50
|
Major indices
[ Date of inquiry : 2026/06/14 06:03:54 ]
| KOSDAQ | 1029.05 | KOSDAQ daily net change |
32.12 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장마감 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 8123.62 | KOSPI daily net change |
359.67 |
| KOSPI 200 | 1291.32 | KOSPI 200 daily net change |
59.78 |