STOCK PRICE
Stock Information
평화산업(090080) Stock price
- Current price
- 942
2026-03-04 08:40:13 As of
-
- Opening price
- 0
-
- Highest
- 0
-
- Lowest
- 0
-
- Volume
- 0
| Previous day | 942 | Par value | 500 |
|---|---|---|---|
| Net change | 0 | Upper daily price limit | 1,224 |
| Transaction | 0 | Lower daily price limit | 660 |
| 52-week high | 2,580 | PER | 13.46 |
| 52-week low | 909 | Listed stocks | 54,902,259 |
Daily price
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
|
외국인
|
0
|
외국인
|
0
|
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Volume |
|---|---|---|---|---|---|---|---|
|
26/03/03
|
942
|
35
|
976
|
976
|
940
|
323,957
|
309,201,686
|
|
26/02/27
|
977
|
3
|
999
|
1,004
|
930
|
392,977
|
385,546,678
|
|
26/02/26
|
974
|
15
|
1,005
|
1,017
|
970
|
311,438
|
305,950,205
|
|
26/02/25
|
989
|
10
|
979
|
1,015
|
979
|
661,394
|
659,605,192
|
|
26/02/24
|
979
|
6
|
998
|
998
|
976
|
314,532
|
310,191,200
|
|
26/02/23
|
973
|
13
|
960
|
993
|
948
|
370,823
|
362,596,174
|
|
26/02/20
|
960
|
2
|
963
|
964
|
950
|
146,011
|
139,657,649
|
|
26/02/19
|
958
|
19
|
939
|
964
|
939
|
227,898
|
217,080,790
|
|
26/02/13
|
939
|
14
|
952
|
956
|
931
|
186,353
|
174,789,107
|
|
26/02/12
|
953
|
1
|
974
|
974
|
947
|
73,714
|
70,286,737
|
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|
Major indices
[ Date of inquiry : 2026/03/04 08:40:13 ]
| KOSDAQ | 1137.70 | KOSDAQ daily net change |
0.00 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change |
||
| Midday classification |
장개시전 | Public offering price | |
| KRX100 | KRX100 daily net change |
||
| KOSPI | 5791.91 | KOSPI daily net change |
0.00 |
| KOSPI 200 | 859.40 | KOSPI 200 daily net change |
0.00 |